| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AEFES | 22,16 | 0,00 | 18:08:41 |
| AKBNK | 4,97 | -1,58 | 18:08:50 |
| AKSA | 15,11 | -1,82 | 18:09:49 |
| AKSEN | 12,46 | 3,06 | 18:09:59 |
| AKSGY | 1,89 | -0,53 | 18:09:59 |
| ALARK | 10,51 | 0,10 | 18:09:25 |
| ALBRK | 1,64 | -1,20 | 18:08:00 |
| ALGYO | 24,60 | 0,74 | 18:09:53 |
| ALKIM | 17,00 | 3,34 | 18:09:38 |
| ARCLK | 31,56 | -1,99 | 18:08:00 |
| ASELS | 15,21 | 0,46 | 18:09:55 |
| BAGFS | 22,70 | 5,58 | 18:09:09 |
| BERA | 27,86 | 2,05 | 18:08:00 |
| BIMAS | 68,70 | -0,65 | 18:09:51 |
| BRISA | 24,74 | -0,88 | 18:05:15 |
| BRSAN | 25,50 | 0,55 | 18:09:03 |
| BUCIM | 3,74 | 1,08 | 18:09:14 |
| CCOLA | 71,50 | 0,78 | 18:09:39 |
| CEMAS | 1,20 | 1,69 | 18:09:35 |
| CEMTS | 17,10 | 1,42 | 18:09:54 |
| CIMSA | 20,74 | 0,29 | 18:08:59 |
| DEVA | 29,82 | 1,08 | 18:08:50 |
| DOAS | 29,06 | 1,18 | 18:08:16 |
| DOHOL | 3,17 | -0,31 | 18:09:47 |
| ECILC | 6,55 | -0,46 | 18:09:59 |
| EGEEN | 1.419,70 | -0,69 | 18:08:18 |
| EGGUB | 245,70 | 6,09 | 18:08:41 |
| EKGYO | 1,89 | 2,72 | 18:09:16 |
| ENJSA | 10,48 | -0,57 | 18:09:56 |
| EREGL | 18,34 | 1,72 | 18:09:52 |
| ESEN | 35,34 | 2,43 | 18:09:38 |
| FENER | 29,00 | -5,35 | 18:09:35 |
| FROTO | 185,20 | 4,16 | 18:09:54 |
| GARAN | 7,28 | -0,41 | 18:09:55 |
| GOODY | 7,28 | 0,97 | 18:08:00 |
| GOZDE | 6,85 | -1,30 | 18:09:51 |
| GSDHO | 1,88 | 2,17 | 18:09:31 |
| GUBRF | 68,15 | -0,44 | 18:10:00 |
| HALKB | 4,43 | 0,23 | 18:09:31 |
| HEKTS | 29,64 | 2,21 | 18:09:15 |
| HLGYO | 3,44 | 3,30 | 18:10:00 |
| IHLAS | 0,64 | -1,54 | 18:09:38 |
| IHLGM | 1,08 | 1,89 | 18:09:56 |
| INDES | 30,42 | 5,41 | 18:09:51 |
| IPEKE | 12,34 | 1,15 | 18:09:46 |
| ISCTR | 4,91 | -2,39 | 18:09:59 |
| ISFIN | 3,14 | -1,26 | 18:09:49 |
| ISGYO | 1,93 | -3,02 | 18:08:47 |
| ISMEN | 15,29 | 1,59 | 18:08:02 |
| JANTS | 712,40 | -3,98 | 18:09:24 |
| KARSN | 3,76 | -0,79 | 18:09:59 |
| KARTN | 61,35 | -0,08 | 18:09:46 |
| KCHOL | 18,18 | -1,94 | 18:09:57 |
| KERVT | 5,59 | 0,54 | 18:08:47 |
| KONYA | 972,10 | -0,40 | 18:08:26 |
| KORDS | 23,62 | 4,70 | 18:09:52 |
| KOZAA | 14,46 | 0,70 | 18:09:53 |
| KOZAL | 114,00 | -0,44 | 18:09:36 |
| KRDMD | 7,44 | -1,85 | 18:09:15 |
| KRVGD | 17,42 | 2,41 | 18:09:47 |
| MAVI | 43,74 | 0,69 | 18:05:14 |
| MGROS | 37,82 | 0,91 | 18:09:49 |
| MPARK | 22,08 | 1,47 | 18:09:43 |
| NETAS | 25,40 | 0,95 | 18:08:59 |
| NTHOL | 5,74 | 6,49 | 18:08:50 |
| NUHCM | 56,35 | -0,09 | 18:09:37 |
| ODAS | 3,35 | -8,97 | 18:09:43 |
| OTKAR | 347,30 | 0,55 | 18:09:08 |
| OYAKC | 7,25 | 1,83 | 18:08:37 |
| PARSN | 30,74 | -0,52 | 18:08:53 |
| PETKM | 6,33 | -1,25 | 18:09:12 |
| PGSUS | 67,10 | -1,90 | 18:09:05 |
| POLHO | 3,05 | 0,33 | 18:08:00 |
| SAHOL | 8,20 | -1,09 | 18:09:56 |
| SASA | 44,94 | -0,84 | 18:09:59 |
| SELEC | 10,99 | 5,67 | 18:09:52 |
| SISE | 7,35 | -0,54 | 18:09:54 |
| SKBNK | 1,13 | -0,88 | 18:09:28 |
| SOKM | 13,24 | 1,85 | 18:09:52 |
| TATGD | 9,68 | -1,22 | 18:05:14 |
| TAVHL | 20,00 | -0,30 | 18:08:01 |
| TCELL | 15,08 | 0,20 | 18:08:53 |
| THYAO | 11,65 | -2,10 | 18:09:59 |
| TKFEN | 15,82 | 2,33 | 18:09:59 |
| TKNSA | 11,79 | -2,24 | 18:09:58 |
| TOASO | 30,84 | 1,25 | 18:09:55 |
| TRGYO | 3,73 | -3,12 | 18:09:44 |
| TSKB | 1,30 | -2,99 | 18:09:59 |
| TTKOM | 6,61 | 1,38 | 18:08:59 |
| TTRAK | 214,70 | 3,37 | 18:09:56 |
| TUKAS | 7,70 | -1,66 | 18:08:00 |
| TUPRS | 89,25 | -0,28 | 18:08:00 |
| TURSG | 5,73 | -0,17 | 18:09:50 |
| ULKER | 22,00 | -0,63 | 18:09:12 |
| VAKBN | 3,48 | -0,85 | 18:08:14 |
| VERUS | 58,85 | 2,44 | 18:09:52 |
| VESTL | 32,70 | -2,27 | 18:09:56 |
| YATAS | 17,29 | 1,71 | 18:08:00 |
| YKBNK | 2,16 | -2,26 | 18:08:49 |
| ZOREN | 2,10 | -1,87 | 18:09:49 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AEFES | 22,16 | 0,00 | 18:08:41 |
| AKBNK | 4,97 | -1,58 | 18:08:50 |
| AKSA | 15,11 | -1,82 | 18:09:49 |
| AKSEN | 12,46 | 3,06 | 18:09:59 |
| AKSGY | 1,89 | -0,53 | 18:09:59 |
| ALARK | 10,51 | 0,10 | 18:09:25 |
| ALBRK | 1,64 | -1,20 | 18:08:00 |
| ALGYO | 24,60 | 0,74 | 18:09:53 |
| ALKIM | 17,00 | 3,34 | 18:09:38 |
| ARCLK | 31,56 | -1,99 | 18:08:00 |
| ASELS | 15,21 | 0,46 | 18:09:55 |
| BAGFS | 22,70 | 5,58 | 18:09:09 |
| BERA | 27,86 | 2,05 | 18:08:00 |
| BIMAS | 68,70 | -0,65 | 18:09:51 |
| BRISA | 24,74 | -0,88 | 18:05:15 |
| BRSAN | 25,50 | 0,55 | 18:09:03 |
| BUCIM | 3,74 | 1,08 | 18:09:14 |
| CCOLA | 71,50 | 0,78 | 18:09:39 |
| CEMAS | 1,20 | 1,69 | 18:09:35 |
| CEMTS | 17,10 | 1,42 | 18:09:54 |
| CIMSA | 20,74 | 0,29 | 18:08:59 |
| DEVA | 29,82 | 1,08 | 18:08:50 |
| DOAS | 29,06 | 1,18 | 18:08:16 |
| DOHOL | 3,17 | -0,31 | 18:09:47 |
| ECILC | 6,55 | -0,46 | 18:09:59 |
| EGEEN | 1.419,70 | -0,69 | 18:08:18 |
| EGGUB | 245,70 | 6,09 | 18:08:41 |
| EKGYO | 1,89 | 2,72 | 18:09:16 |
| ENJSA | 10,48 | -0,57 | 18:09:56 |
| EREGL | 18,34 | 1,72 | 18:09:52 |
| ESEN | 35,34 | 2,43 | 18:09:38 |
| FENER | 29,00 | -5,35 | 18:09:35 |
| FROTO | 185,20 | 4,16 | 18:09:54 |
| GARAN | 7,28 | -0,41 | 18:09:55 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| GOODY | 7,28 | 0,97 | 18:08:00 |
| GOZDE | 6,85 | -1,30 | 18:09:51 |
| GSDHO | 1,88 | 2,17 | 18:09:31 |
| GUBRF | 68,15 | -0,44 | 18:10:00 |
| HALKB | 4,43 | 0,23 | 18:09:31 |
| HEKTS | 29,64 | 2,21 | 18:09:15 |
| HLGYO | 3,44 | 3,30 | 18:10:00 |
| IHLAS | 0,64 | -1,54 | 18:09:38 |
| IHLGM | 1,08 | 1,89 | 18:09:56 |
| INDES | 30,42 | 5,41 | 18:09:51 |
| IPEKE | 12,34 | 1,15 | 18:09:46 |
| ISCTR | 4,91 | -2,39 | 18:09:59 |
| ISFIN | 3,14 | -1,26 | 18:09:49 |
| ISGYO | 1,93 | -3,02 | 18:08:47 |
| ISMEN | 15,29 | 1,59 | 18:08:02 |
| JANTS | 712,40 | -3,98 | 18:09:24 |
| KARSN | 3,76 | -0,79 | 18:09:59 |
| KARTN | 61,35 | -0,08 | 18:09:46 |
| KCHOL | 18,18 | -1,94 | 18:09:57 |
| KERVT | 5,59 | 0,54 | 18:08:47 |
| KONYA | 972,10 | -0,40 | 18:08:26 |
| KORDS | 23,62 | 4,70 | 18:09:52 |
| KOZAA | 14,46 | 0,70 | 18:09:53 |
| KOZAL | 114,00 | -0,44 | 18:09:36 |
| KRDMD | 7,44 | -1,85 | 18:09:15 |
| KRVGD | 17,42 | 2,41 | 18:09:47 |
| MAVI | 43,74 | 0,69 | 18:05:14 |
| MGROS | 37,82 | 0,91 | 18:09:49 |
| MPARK | 22,08 | 1,47 | 18:09:43 |
| NETAS | 25,40 | 0,95 | 18:08:59 |
| NTHOL | 5,74 | 6,49 | 18:08:50 |
| NUHCM | 56,35 | -0,09 | 18:09:37 |
| ODAS | 3,35 | -8,97 | 18:09:43 |
| OTKAR | 347,30 | 0,55 | 18:09:08 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| OYAKC | 7,25 | 1,83 | 18:08:37 |
| PARSN | 30,74 | -0,52 | 18:08:53 |
| PETKM | 6,33 | -1,25 | 18:09:12 |
| PGSUS | 67,10 | -1,90 | 18:09:05 |
| POLHO | 3,05 | 0,33 | 18:08:00 |
| SAHOL | 8,20 | -1,09 | 18:09:56 |
| SASA | 44,94 | -0,84 | 18:09:59 |
| SELEC | 10,99 | 5,67 | 18:09:52 |
| SISE | 7,35 | -0,54 | 18:09:54 |
| SKBNK | 1,13 | -0,88 | 18:09:28 |
| SOKM | 13,24 | 1,85 | 18:09:52 |
| TATGD | 9,68 | -1,22 | 18:05:14 |
| TAVHL | 20,00 | -0,30 | 18:08:01 |
| TCELL | 15,08 | 0,20 | 18:08:53 |
| THYAO | 11,65 | -2,10 | 18:09:59 |
| TKFEN | 15,82 | 2,33 | 18:09:59 |
| TKNSA | 11,79 | -2,24 | 18:09:58 |
| TOASO | 30,84 | 1,25 | 18:09:55 |
| TRGYO | 3,73 | -3,12 | 18:09:44 |
| TSKB | 1,30 | -2,99 | 18:09:59 |
| TTKOM | 6,61 | 1,38 | 18:08:59 |
| TTRAK | 214,70 | 3,37 | 18:09:56 |
| TUKAS | 7,70 | -1,66 | 18:08:00 |
| TUPRS | 89,25 | -0,28 | 18:08:00 |
| TURSG | 5,73 | -0,17 | 18:09:50 |
| ULKER | 22,00 | -0,63 | 18:09:12 |
| VAKBN | 3,48 | -0,85 | 18:08:14 |
| VERUS | 58,85 | 2,44 | 18:09:52 |
| VESTL | 32,70 | -2,27 | 18:09:56 |
| YATAS | 17,29 | 1,71 | 18:08:00 |
| YKBNK | 2,16 | -2,26 | 18:08:49 |
| ZOREN | 2,10 | -1,87 | 18:09:49 |
Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.
