| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AEFES | 22,10 | -0,45 | 10:57:32 |
| AFYON | 3,75 | -0,27 | 10:59:00 |
| AKBNK | 5,21 | 0,00 | 10:59:03 |
| AKSA | 16,30 | 0,37 | 10:58:55 |
| AKSEN | 12,63 | 1,04 | 10:58:59 |
| ALARK | 9,55 | -0,21 | 10:58:39 |
| ALBRK | 1,47 | 0,00 | 10:58:53 |
| ALGYO | 20,48 | 0,39 | 10:59:07 |
| ALKIM | 15,13 | 0,67 | 10:59:03 |
| ARCLK | 33,20 | -0,78 | 10:58:56 |
| ASELS | 15,42 | 1,05 | 10:59:04 |
| BERA | 11,15 | -0,45 | 10:59:05 |
| BIMAS | 62,80 | -0,87 | 10:58:10 |
| BRISA | 23,00 | 1,05 | 10:58:58 |
| BRSAN | 25,94 | 3,35 | 10:58:59 |
| BRYAT | 302,50 | 2,06 | 10:59:05 |
| CCOLA | 84,80 | 0,18 | 10:59:06 |
| CEMAS | 1,20 | 0,00 | 10:59:00 |
| CEMTS | 13,20 | -1,05 | 10:58:29 |
| CIMSA | 24,14 | 0,08 | 10:58:57 |
| DEVA | 25,48 | -0,23 | 10:58:40 |
| DOAS | 25,60 | 0,00 | 10:58:59 |
| DOHOL | 2,62 | 0,00 | 10:58:29 |
| ECILC | 5,88 | 0,68 | 10:58:51 |
| ECZYT | 38,88 | 0,47 | 10:57:45 |
| EGEEN | 1.275,10 | -0,09 | 10:57:04 |
| EGGUB | 175,10 | -0,91 | 10:59:08 |
| EKGYO | 1,83 | -0,54 | 10:59:04 |
| ENJSA | 10,16 | -0,78 | 10:58:57 |
| ENKAI | 9,31 | -0,11 | 10:58:44 |
| ERBOS | 140,20 | -0,36 | 10:58:47 |
| EREGL | 20,08 | 0,40 | 10:59:06 |
| ESEN | 29,04 | -0,34 | 10:59:08 |
| FENER | 36,46 | 0,72 | 10:59:02 |
| FROTO | 170,80 | -0,06 | 10:58:52 |
| GARAN | 8,38 | 0,48 | 10:59:08 |
| GLYHO | 3,08 | -1,60 | 10:58:49 |
| GOZDE | 5,32 | -0,19 | 10:58:46 |
| GSRAY | 3,78 | 1,89 | 10:59:05 |
| GUBRF | 49,52 | -0,64 | 10:59:02 |
| HALKB | 4,61 | 0,00 | 10:59:02 |
| HDFGS | 2,76 | 0,00 | 10:58:48 |
| HEKTS | 7,83 | -0,51 | 10:59:07 |
| IHLAS | 0,55 | -3,51 | 10:58:18 |
| IHLGM | 0,99 | -1,00 | 10:58:40 |
| INDES | 6,17 | -0,80 | 10:58:50 |
| IPEKE | 11,63 | -0,85 | 10:58:48 |
| ISCTR | 5,21 | 0,19 | 10:59:00 |
| ISFIN | 2,88 | 0,00 | 10:58:31 |
| ISGYO | 1,88 | -0,53 | 10:57:15 |
| ISMEN | 13,16 | -0,45 | 10:58:46 |
| JANTS | 71,15 | -0,63 | 10:59:07 |
| KARSN | 4,23 | 0,71 | 10:59:03 |
| KARTN | 51,90 | -1,52 | 10:58:08 |
| KCHOL | 20,64 | 0,19 | 10:59:06 |
| KERVT | 4,48 | 0,45 | 10:58:07 |
| KONYA | 905,00 | -0,06 | 10:58:58 |
| KORDS | 23,54 | 0,09 | 10:58:52 |
| KOZAA | 13,60 | -1,16 | 10:59:01 |
| KOZAL | 105,40 | -1,31 | 10:59:08 |
| KRDMD | 7,79 | 0,26 | 10:59:05 |
| KRVGD | 16,34 | 0,37 | 10:58:44 |
| LOGO | 36,38 | -0,93 | 10:58:46 |
| MGROS | 34,40 | -0,17 | 10:59:05 |
| MPARK | 22,76 | 0,53 | 10:59:08 |
| NETAS | 19,52 | -1,06 | 10:58:54 |
| NTHOL | 3,95 | -1,00 | 10:58:48 |
| NUHCM | 38,10 | -1,24 | 10:58:53 |
| ODAS | 1,78 | -3,26 | 10:59:03 |
| OTKAR | 289,60 | -0,17 | 10:59:07 |
| OYAKC | 6,48 | 0,00 | 10:59:01 |
| PARSN | 28,22 | 0,57 | 10:58:17 |
| PETKM | 5,68 | 0,00 | 10:58:51 |
| PGSUS | 71,85 | 0,28 | 10:59:02 |
| RTALB | 22,04 | -0,45 | 10:59:05 |
| SAHOL | 9,42 | -0,42 | 10:58:48 |
| SASA | 29,32 | -0,07 | 10:59:01 |
| SELEC | 8,30 | 0,00 | 10:59:02 |
| SISE | 7,64 | -0,26 | 10:59:08 |
| SKBNK | 1,05 | 0,00 | 10:59:02 |
| SOKM | 11,52 | 0,09 | 10:58:51 |
| TAVHL | 22,92 | -0,09 | 10:59:02 |
| TCELL | 15,25 | -1,68 | 10:59:06 |
| THYAO | 12,81 | 0,23 | 10:58:59 |
| TKFEN | 14,29 | -0,21 | 10:59:02 |
| TKNSA | 7,13 | 0,99 | 10:59:04 |
| TOASO | 32,86 | 0,12 | 10:58:51 |
| TRGYO | 3,40 | 1,49 | 10:58:56 |
| TSKB | 1,24 | 0,00 | 10:59:04 |
| TTKOM | 6,47 | 0,31 | 10:59:05 |
| TTRAK | 170,00 | -0,29 | 10:59:03 |
| TUPRS | 93,90 | -0,21 | 10:59:03 |
| TURSG | 4,70 | -0,42 | 10:59:01 |
| ULKER | 19,97 | -0,25 | 10:59:04 |
| VAKBN | 3,44 | -0,29 | 10:59:07 |
| VERUS | 46,46 | 0,48 | 10:58:43 |
| VESBE | 45,48 | -1,86 | 10:59:05 |
| VESTL | 30,02 | -6,89 | 10:59:08 |
| YKBNK | 2,35 | 1,73 | 10:59:05 |
| ZOREN | 1,78 | 0,56 | 10:59:02 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AEFES | 22,10 | -0,45 | 10:57:32 |
| AFYON | 3,75 | -0,27 | 10:59:00 |
| AKBNK | 5,21 | 0,00 | 10:59:03 |
| AKSA | 16,30 | 0,37 | 10:58:55 |
| AKSEN | 12,63 | 1,04 | 10:58:59 |
| ALARK | 9,55 | -0,21 | 10:58:39 |
| ALBRK | 1,47 | 0,00 | 10:58:53 |
| ALGYO | 20,48 | 0,39 | 10:59:07 |
| ALKIM | 15,13 | 0,67 | 10:59:03 |
| ARCLK | 33,20 | -0,78 | 10:58:56 |
| ASELS | 15,42 | 1,05 | 10:59:04 |
| BERA | 11,15 | -0,45 | 10:59:05 |
| BIMAS | 62,80 | -0,87 | 10:58:10 |
| BRISA | 23,00 | 1,05 | 10:58:58 |
| BRSAN | 25,94 | 3,35 | 10:58:59 |
| BRYAT | 302,50 | 2,06 | 10:59:05 |
| CCOLA | 84,80 | 0,18 | 10:59:06 |
| CEMAS | 1,20 | 0,00 | 10:59:00 |
| CEMTS | 13,20 | -1,05 | 10:58:29 |
| CIMSA | 24,14 | 0,08 | 10:58:57 |
| DEVA | 25,48 | -0,23 | 10:58:40 |
| DOAS | 25,60 | 0,00 | 10:58:59 |
| DOHOL | 2,62 | 0,00 | 10:58:29 |
| ECILC | 5,88 | 0,68 | 10:58:51 |
| ECZYT | 38,88 | 0,47 | 10:57:45 |
| EGEEN | 1.275,10 | -0,09 | 10:57:04 |
| EGGUB | 175,10 | -0,91 | 10:59:08 |
| EKGYO | 1,83 | -0,54 | 10:59:04 |
| ENJSA | 10,16 | -0,78 | 10:58:57 |
| ENKAI | 9,31 | -0,11 | 10:58:44 |
| ERBOS | 140,20 | -0,36 | 10:58:47 |
| EREGL | 20,08 | 0,40 | 10:59:06 |
| ESEN | 29,04 | -0,34 | 10:59:08 |
| FENER | 36,46 | 0,72 | 10:59:02 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| FROTO | 170,80 | -0,06 | 10:58:52 |
| GARAN | 8,38 | 0,48 | 10:59:08 |
| GLYHO | 3,08 | -1,60 | 10:58:49 |
| GOZDE | 5,32 | -0,19 | 10:58:46 |
| GSRAY | 3,78 | 1,89 | 10:59:05 |
| GUBRF | 49,52 | -0,64 | 10:59:02 |
| HALKB | 4,61 | 0,00 | 10:59:02 |
| HDFGS | 2,76 | 0,00 | 10:58:48 |
| HEKTS | 7,83 | -0,51 | 10:59:07 |
| IHLAS | 0,55 | -3,51 | 10:58:18 |
| IHLGM | 0,99 | -1,00 | 10:58:40 |
| INDES | 6,17 | -0,80 | 10:58:50 |
| IPEKE | 11,63 | -0,85 | 10:58:48 |
| ISCTR | 5,21 | 0,19 | 10:59:00 |
| ISFIN | 2,88 | 0,00 | 10:58:31 |
| ISGYO | 1,88 | -0,53 | 10:57:15 |
| ISMEN | 13,16 | -0,45 | 10:58:46 |
| JANTS | 71,15 | -0,63 | 10:59:07 |
| KARSN | 4,23 | 0,71 | 10:59:03 |
| KARTN | 51,90 | -1,52 | 10:58:08 |
| KCHOL | 20,64 | 0,19 | 10:59:06 |
| KERVT | 4,48 | 0,45 | 10:58:07 |
| KONYA | 905,00 | -0,06 | 10:58:58 |
| KORDS | 23,54 | 0,09 | 10:58:52 |
| KOZAA | 13,60 | -1,16 | 10:59:01 |
| KOZAL | 105,40 | -1,31 | 10:59:08 |
| KRDMD | 7,79 | 0,26 | 10:59:05 |
| KRVGD | 16,34 | 0,37 | 10:58:44 |
| LOGO | 36,38 | -0,93 | 10:58:46 |
| MGROS | 34,40 | -0,17 | 10:59:05 |
| MPARK | 22,76 | 0,53 | 10:59:08 |
| NETAS | 19,52 | -1,06 | 10:58:54 |
| NTHOL | 3,95 | -1,00 | 10:58:48 |
| NUHCM | 38,10 | -1,24 | 10:58:53 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| ODAS | 1,78 | -3,26 | 10:59:03 |
| OTKAR | 289,60 | -0,17 | 10:59:07 |
| OYAKC | 6,48 | 0,00 | 10:59:01 |
| PARSN | 28,22 | 0,57 | 10:58:17 |
| PETKM | 5,68 | 0,00 | 10:58:51 |
| PGSUS | 71,85 | 0,28 | 10:59:02 |
| RTALB | 22,04 | -0,45 | 10:59:05 |
| SAHOL | 9,42 | -0,42 | 10:58:48 |
| SASA | 29,32 | -0,07 | 10:59:01 |
| SELEC | 8,30 | 0,00 | 10:59:02 |
| SISE | 7,64 | -0,26 | 10:59:08 |
| SKBNK | 1,05 | 0,00 | 10:59:02 |
| SOKM | 11,52 | 0,09 | 10:58:51 |
| TAVHL | 22,92 | -0,09 | 10:59:02 |
| TCELL | 15,25 | -1,68 | 10:59:06 |
| THYAO | 12,81 | 0,23 | 10:58:59 |
| TKFEN | 14,29 | -0,21 | 10:59:02 |
| TKNSA | 7,13 | 0,99 | 10:59:04 |
| TOASO | 32,86 | 0,12 | 10:58:51 |
| TRGYO | 3,40 | 1,49 | 10:58:56 |
| TSKB | 1,24 | 0,00 | 10:59:04 |
| TTKOM | 6,47 | 0,31 | 10:59:05 |
| TTRAK | 170,00 | -0,29 | 10:59:03 |
| TUPRS | 93,90 | -0,21 | 10:59:03 |
| TURSG | 4,70 | -0,42 | 10:59:01 |
| ULKER | 19,97 | -0,25 | 10:59:04 |
| VAKBN | 3,44 | -0,29 | 10:59:07 |
| VERUS | 46,46 | 0,48 | 10:58:43 |
| VESBE | 45,48 | -1,86 | 10:59:05 |
| VESTL | 30,02 | -6,89 | 10:59:08 |
| YKBNK | 2,35 | 1,73 | 10:59:05 |
| ZOREN | 1,78 | 0,56 | 10:59:02 |
Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.
