| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AEFES | 21,84 | 2,06 | 18:08:40 |
| AGHOL | 25,00 | 1,87 | 18:08:30 |
| AKBNK | 5,45 | 2,44 | 18:09:58 |
| AKCNS | 15,62 | 3,86 | 18:08:13 |
| AKSA | 21,94 | 1,29 | 18:09:10 |
| AKSEN | 7,07 | -0,28 | 18:09:58 |
| ALARK | 9,18 | 2,80 | 18:08:00 |
| ALBRK | 1,80 | -0,55 | 18:09:55 |
| ALGYO | 22,62 | 0,09 | 18:08:00 |
| ALKIM | 17,37 | 1,88 | 18:09:50 |
| ARCLK | 33,58 | 0,06 | 18:09:43 |
| ARDYZ | 44,26 | 1,19 | 18:09:24 |
| ASELS | 16,70 | 0,54 | 18:09:49 |
| AYDEM | 6,71 | 0,15 | 18:08:01 |
| AYGAZ | 18,70 | 0,59 | 18:08:00 |
| BERA | 10,08 | 1,41 | 18:09:56 |
| BIMAS | 62,30 | 0,65 | 18:09:43 |
| BIOEN | 27,50 | 3,70 | 18:09:43 |
| BRISA | 23,48 | -0,68 | 18:09:40 |
| CANTE | 14,70 | 0,96 | 18:09:58 |
| CCOLA | 80,45 | 0,56 | 18:09:49 |
| CEMTS | 14,00 | 2,34 | 18:09:58 |
| CIMSA | 30,44 | 0,79 | 18:08:00 |
| DEVA | 23,80 | 0,85 | 18:08:01 |
| DOAS | 32,98 | 3,26 | 18:09:37 |
| DOHOL | 2,63 | 2,73 | 18:08:54 |
| ECILC | 5,90 | 1,72 | 18:09:49 |
| EGEEN | 1.233,20 | 1,08 | 18:08:43 |
| EKGYO | 1,96 | 1,03 | 18:09:57 |
| ENJSA | 11,65 | 4,77 | 18:09:36 |
| ENKAI | 10,68 | 1,71 | 18:08:01 |
| ERBOS | 94,35 | 9,97 | 18:08:01 |
| EREGL | 19,35 | 2,65 | 18:09:56 |
| ESEN | 27,74 | 1,02 | 18:09:08 |
| FROTO | 187,00 | -0,85 | 18:09:56 |
| GARAN | 9,12 | 1,45 | 18:09:59 |
| GLYHO | 1,87 | 0,00 | 18:09:58 |
| GOZDE | 5,87 | 2,26 | 18:09:30 |
| GUBRF | 58,80 | -0,17 | 18:08:43 |
| HALKB | 4,41 | 0,23 | 18:09:59 |
| HEKTS | 8,33 | 1,71 | 18:09:24 |
| HLGYO | 2,81 | 7,25 | 18:09:39 |
| INDES | 6,56 | 1,23 | 18:09:52 |
| ISCTR | 5,43 | 1,69 | 18:09:56 |
| ISDMR | 13,14 | 1,31 | 18:08:01 |
| ISFIN | 3,06 | 3,03 | 18:09:28 |
| ISGYO | 1,91 | 1,60 | 18:09:58 |
| ISMEN | 14,83 | 5,33 | 18:09:36 |
| IZMDC | 2,29 | 1,33 | 18:10:00 |
| KARSN | 3,64 | 2,54 | 18:09:08 |
| KARTN | 49,36 | 5,83 | 18:09:39 |
| KCHOL | 22,32 | 5,08 | 18:09:58 |
| KERVT | 4,14 | 1,22 | 18:09:37 |
| KORDS | 25,70 | 0,08 | 18:09:46 |
| KOZAA | 16,24 | 2,20 | 18:09:37 |
| KOZAL | 102,40 | 2,45 | 18:09:52 |
| KRDMD | 7,52 | 3,72 | 18:09:46 |
| KRVGD | 11,74 | 0,86 | 18:09:57 |
| LOGO | 43,30 | 3,54 | 18:09:57 |
| MAVI | 71,45 | 1,56 | 18:09:40 |
| MGROS | 34,14 | 1,91 | 18:09:50 |
| MPARK | 25,48 | 0,08 | 18:09:56 |
| NETAS | 17,00 | 1,74 | 18:09:58 |
| ODAS | 1,40 | 0,00 | 18:09:32 |
| OTKAR | 337,80 | 1,96 | 18:09:42 |
| OYAKC | 6,73 | 1,97 | 18:09:56 |
| PARSN | 29,14 | 0,21 | 18:09:56 |
| PETKM | 6,46 | 2,87 | 18:09:52 |
| PGSUS | 78,65 | 0,06 | 18:09:31 |
| QUAGR | 10,95 | 0,92 | 18:08:40 |
| SAHOL | 10,56 | 2,62 | 18:09:51 |
| SARKY | 14,81 | 1,65 | 18:08:46 |
| SASA | 28,26 | 2,39 | 18:09:56 |
| SELEC | 8,61 | 0,35 | 18:08:00 |
| SISE | 8,54 | 2,15 | 18:09:42 |
| SKBNK | 1,00 | 1,01 | 18:09:56 |
| SOKM | 11,10 | -0,72 | 18:08:00 |
| TAVHL | 25,70 | 2,15 | 18:09:58 |
| TCELL | 15,92 | 0,32 | 18:08:30 |
| THYAO | 14,14 | 1,22 | 18:09:50 |
| TKFEN | 14,74 | 1,45 | 18:09:59 |
| TKNSA | 6,09 | 1,33 | 18:09:47 |
| TMSN | 15,49 | 0,65 | 18:09:27 |
| TOASO | 58,25 | 1,92 | 18:09:30 |
| TRGYO | 3,75 | 0,54 | 18:09:55 |
| TRILC | 10,56 | 3,94 | 18:09:24 |
| TSKB | 1,27 | 1,60 | 18:09:34 |
| TTKOM | 7,50 | 0,40 | 18:09:52 |
| TTRAK | 172,00 | 0,00 | 18:09:39 |
| TUPRS | 139,20 | 2,13 | 18:09:29 |
| TURSG | 5,10 | -0,20 | 18:08:54 |
| ULKER | 19,69 | -0,56 | 18:09:58 |
| VAKBN | 3,43 | 1,48 | 18:08:01 |
| VERUS | 44,12 | 0,27 | 18:08:08 |
| VESBE | 50,50 | 2,23 | 18:09:42 |
| VESTL | 24,68 | 0,73 | 18:09:17 |
| YATAS | 12,79 | 2,32 | 18:09:21 |
| YKBNK | 2,58 | 3,61 | 18:09:58 |
| ZOREN | 1,57 | 1,95 | 18:09:57 |
| ZRGYO | 1,63 | 0,00 | 18:08:34 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AEFES | 21,84 | 2,06 | 18:08:40 |
| AGHOL | 25,00 | 1,87 | 18:08:30 |
| AKBNK | 5,45 | 2,44 | 18:09:58 |
| AKCNS | 15,62 | 3,86 | 18:08:13 |
| AKSA | 21,94 | 1,29 | 18:09:10 |
| AKSEN | 7,07 | -0,28 | 18:09:58 |
| ALARK | 9,18 | 2,80 | 18:08:00 |
| ALBRK | 1,80 | -0,55 | 18:09:55 |
| ALGYO | 22,62 | 0,09 | 18:08:00 |
| ALKIM | 17,37 | 1,88 | 18:09:50 |
| ARCLK | 33,58 | 0,06 | 18:09:43 |
| ARDYZ | 44,26 | 1,19 | 18:09:24 |
| ASELS | 16,70 | 0,54 | 18:09:49 |
| AYDEM | 6,71 | 0,15 | 18:08:01 |
| AYGAZ | 18,70 | 0,59 | 18:08:00 |
| BERA | 10,08 | 1,41 | 18:09:56 |
| BIMAS | 62,30 | 0,65 | 18:09:43 |
| BIOEN | 27,50 | 3,70 | 18:09:43 |
| BRISA | 23,48 | -0,68 | 18:09:40 |
| CANTE | 14,70 | 0,96 | 18:09:58 |
| CCOLA | 80,45 | 0,56 | 18:09:49 |
| CEMTS | 14,00 | 2,34 | 18:09:58 |
| CIMSA | 30,44 | 0,79 | 18:08:00 |
| DEVA | 23,80 | 0,85 | 18:08:01 |
| DOAS | 32,98 | 3,26 | 18:09:37 |
| DOHOL | 2,63 | 2,73 | 18:08:54 |
| ECILC | 5,90 | 1,72 | 18:09:49 |
| EGEEN | 1.233,20 | 1,08 | 18:08:43 |
| EKGYO | 1,96 | 1,03 | 18:09:57 |
| ENJSA | 11,65 | 4,77 | 18:09:36 |
| ENKAI | 10,68 | 1,71 | 18:08:01 |
| ERBOS | 94,35 | 9,97 | 18:08:01 |
| EREGL | 19,35 | 2,65 | 18:09:56 |
| ESEN | 27,74 | 1,02 | 18:09:08 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| FROTO | 187,00 | -0,85 | 18:09:56 |
| GARAN | 9,12 | 1,45 | 18:09:59 |
| GLYHO | 1,87 | 0,00 | 18:09:58 |
| GOZDE | 5,87 | 2,26 | 18:09:30 |
| GUBRF | 58,80 | -0,17 | 18:08:43 |
| HALKB | 4,41 | 0,23 | 18:09:59 |
| HEKTS | 8,33 | 1,71 | 18:09:24 |
| HLGYO | 2,81 | 7,25 | 18:09:39 |
| INDES | 6,56 | 1,23 | 18:09:52 |
| ISCTR | 5,43 | 1,69 | 18:09:56 |
| ISDMR | 13,14 | 1,31 | 18:08:01 |
| ISFIN | 3,06 | 3,03 | 18:09:28 |
| ISGYO | 1,91 | 1,60 | 18:09:58 |
| ISMEN | 14,83 | 5,33 | 18:09:36 |
| IZMDC | 2,29 | 1,33 | 18:10:00 |
| KARSN | 3,64 | 2,54 | 18:09:08 |
| KARTN | 49,36 | 5,83 | 18:09:39 |
| KCHOL | 22,32 | 5,08 | 18:09:58 |
| KERVT | 4,14 | 1,22 | 18:09:37 |
| KORDS | 25,70 | 0,08 | 18:09:46 |
| KOZAA | 16,24 | 2,20 | 18:09:37 |
| KOZAL | 102,40 | 2,45 | 18:09:52 |
| KRDMD | 7,52 | 3,72 | 18:09:46 |
| KRVGD | 11,74 | 0,86 | 18:09:57 |
| LOGO | 43,30 | 3,54 | 18:09:57 |
| MAVI | 71,45 | 1,56 | 18:09:40 |
| MGROS | 34,14 | 1,91 | 18:09:50 |
| MPARK | 25,48 | 0,08 | 18:09:56 |
| NETAS | 17,00 | 1,74 | 18:09:58 |
| ODAS | 1,40 | 0,00 | 18:09:32 |
| OTKAR | 337,80 | 1,96 | 18:09:42 |
| OYAKC | 6,73 | 1,97 | 18:09:56 |
| PARSN | 29,14 | 0,21 | 18:09:56 |
| PETKM | 6,46 | 2,87 | 18:09:52 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| PGSUS | 78,65 | 0,06 | 18:09:31 |
| QUAGR | 10,95 | 0,92 | 18:08:40 |
| SAHOL | 10,56 | 2,62 | 18:09:51 |
| SARKY | 14,81 | 1,65 | 18:08:46 |
| SASA | 28,26 | 2,39 | 18:09:56 |
| SELEC | 8,61 | 0,35 | 18:08:00 |
| SISE | 8,54 | 2,15 | 18:09:42 |
| SKBNK | 1,00 | 1,01 | 18:09:56 |
| SOKM | 11,10 | -0,72 | 18:08:00 |
| TAVHL | 25,70 | 2,15 | 18:09:58 |
| TCELL | 15,92 | 0,32 | 18:08:30 |
| THYAO | 14,14 | 1,22 | 18:09:50 |
| TKFEN | 14,74 | 1,45 | 18:09:59 |
| TKNSA | 6,09 | 1,33 | 18:09:47 |
| TMSN | 15,49 | 0,65 | 18:09:27 |
| TOASO | 58,25 | 1,92 | 18:09:30 |
| TRGYO | 3,75 | 0,54 | 18:09:55 |
| TRILC | 10,56 | 3,94 | 18:09:24 |
| TSKB | 1,27 | 1,60 | 18:09:34 |
| TTKOM | 7,50 | 0,40 | 18:09:52 |
| TTRAK | 172,00 | 0,00 | 18:09:39 |
| TUPRS | 139,20 | 2,13 | 18:09:29 |
| TURSG | 5,10 | -0,20 | 18:08:54 |
| ULKER | 19,69 | -0,56 | 18:09:58 |
| VAKBN | 3,43 | 1,48 | 18:08:01 |
| VERUS | 44,12 | 0,27 | 18:08:08 |
| VESBE | 50,50 | 2,23 | 18:09:42 |
| VESTL | 24,68 | 0,73 | 18:09:17 |
| YATAS | 12,79 | 2,32 | 18:09:21 |
| YKBNK | 2,58 | 3,61 | 18:09:58 |
| ZOREN | 1,57 | 1,95 | 18:09:57 |
| ZRGYO | 1,63 | 0,00 | 18:08:34 |
Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.
