16,1079$% 0.17
17,2803€% -0.28
963,91%-0,22
15.485,09%0,00
15.485,09%2,23
483945฿%3.77913
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AEFES | 26,82 | 0,07 | 18:10:00 |
| AGHOL | 35,28 | 0,00 | 18:10:00 |
| AKBNK | 8,06 | -1,23 | 18:10:00 |
| AKSA | 49,50 | 2,06 | 18:10:00 |
| AKSEN | 18,44 | 1,60 | 18:10:00 |
| ALARK | 27,80 | 0,72 | 18:10:00 |
| ALKIM | 20,42 | 0,20 | 18:10:00 |
| ARASE | 89,30 | 3,42 | 18:10:00 |
| ARCLK | 67,65 | -2,31 | 18:10:00 |
| ARDYZ | 5,87 | -1,51 | 18:10:00 |
| ASELS | 23,06 | -2,29 | 18:10:00 |
| AYDEM | 8,29 | -1,31 | 18:10:00 |
| BASGZ | 13,58 | -1,31 | 18:10:00 |
| BIMAS | 78,10 | -2,74 | 18:10:00 |
| BIOEN | 5,73 | 0,17 | 18:10:00 |
| BRISA | 32,14 | 0,56 | 18:10:00 |
| BRYAT | 370,50 | 0,14 | 18:10:00 |
| CANTE | 35,50 | 1,54 | 18:10:00 |
| CCOLA | 121,00 | 0,25 | 18:10:00 |
| CIMSA | 30,02 | 0,40 | 18:10:00 |
| DEVA | 34,18 | -1,21 | 18:10:00 |
| DOHOL | 3,63 | 1,40 | 18:10:00 |
| ECILC | 9,76 | 1,67 | 18:10:00 |
| EGEEN | 1.667,50 | 1,52 | 18:10:00 |
| EKGYO | 2,56 | -0,39 | 18:10:00 |
| ENJSA | 13,91 | -0,71 | 18:10:00 |
| ENKAI | 15,30 | -0,07 | 18:10:00 |
| EREGL | 31,60 | 0,51 | 18:10:00 |
| ESEN | 31,64 | 2,06 | 18:10:00 |
| FROTO | 281,20 | -0,95 | 18:10:00 |
| GARAN | 15,12 | -0,33 | 18:10:00 |
| GENIL | 18,01 | 0,22 | 18:10:00 |
| GLYHO | 3,37 | -2,60 | 18:10:00 |
| GOZDE | 8,14 | 0,49 | 18:10:00 |
| GSDHO | 4,55 | 4,36 | 18:10:00 |
| GUBRF | 75,30 | -1,31 | 18:10:00 |
| GWIND | 6,90 | 0,00 | 18:10:00 |
| HALKB | 5,15 | 1,78 | 18:10:00 |
| HEKTS | 29,80 | 5,52 | 18:10:00 |
| INDES | 9,16 | 1,10 | 18:10:00 |
| IPEKE | 19,86 | 0,51 | 18:10:00 |
| ISCTR | 10,05 | -1,18 | 18:10:00 |
| ISDMR | 26,18 | -1,06 | 18:10:00 |
| ISFIN | 3,62 | 1,12 | 18:10:00 |
| ISGYO | 14,24 | -0,49 | 18:10:00 |
| ISMEN | 18,82 | -8,20 | 18:10:00 |
| JANTS | 79,20 | 10,00 | 18:10:00 |
| KARSN | 5,86 | 1,91 | 18:10:00 |
| KARTN | 62,70 | 1,46 | 18:10:00 |
| KCHOL | 38,50 | -1,28 | 18:10:00 |
| KONTR | 150,70 | -0,20 | 18:10:00 |
| KORDS | 43,24 | 2,51 | 18:10:00 |
| KOZAA | 30,52 | 2,14 | 18:10:00 |
| KOZAL | 188,30 | 1,67 | 18:10:00 |
| KUTPO | 43,78 | -0,09 | 18:10:00 |
| KZBGY | 82,90 | 1,28 | 18:10:00 |
| LOGO | 40,38 | 0,15 | 18:10:00 |
| MAVI | 38,42 | -1,23 | 18:10:00 |
| MGROS | 41,02 | -1,39 | 18:10:00 |
| NTHOL | 12,05 | -0,99 | 18:10:00 |
| NUGYO | 6,13 | -8,23 | 18:10:00 |
| ODAS | 2,38 | 1,71 | 18:10:00 |
| OTKAR | 409,00 | -0,29 | 18:10:00 |
| OYAKC | 11,05 | 5,04 | 18:10:00 |
| PARSN | 33,92 | -0,93 | 18:10:00 |
| PETKM | 9,20 | 0,77 | 18:10:00 |
| PGSUS | 129,40 | -1,90 | 18:10:00 |
| QUAGR | 25,14 | 0,72 | 18:10:00 |
| SAHOL | 19,70 | 0,51 | 18:10:00 |
| SASA | 31,12 | 1,50 | 18:10:00 |
| SELEC | 14,14 | 4,12 | 18:10:00 |
| SKBNK | 1,26 | -0,79 | 18:10:00 |
| SNGYO | 8,45 | 1,93 | 18:10:00 |
| SOKM | 12,50 | 0,00 | 18:10:00 |
| TAVHL | 41,96 | -0,10 | 18:10:00 |
| TCELL | 18,79 | -2,14 | 18:10:00 |
| THYAO | 42,16 | -1,86 | 18:10:00 |
| TKFEN | 18,89 | 0,37 | 18:10:00 |
| TKNSA | 7,03 | 0,86 | 18:10:00 |
| TOASO | 73,90 | -0,14 | 18:10:00 |
| TRGYO | 7,64 | 0,00 | 18:10:00 |
| TSKB | 1,98 | -0,50 | 18:10:00 |
| TTKOM | 9,03 | -0,11 | 18:10:00 |
| TTRAK | 225,50 | -0,09 | 18:10:00 |
| TUPRS | 244,40 | -1,69 | 18:10:00 |
| ULKER | 15,39 | -0,65 | 18:10:00 |
| VAKBN | 3,97 | 0,51 | 18:10:00 |
| VESBE | 9,08 | -0,22 | 18:10:00 |
| YKBNK | 4,38 | -0,45 | 18:10:00 |
| ZOREN | 1,99 | -0,50 | 18:10:00 |
| ZRGYO | 2,94 | 0,68 | 18:10:00 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AEFES | 26,82 | 0,07 | 18:10:00 |
| AGHOL | 35,28 | 0,00 | 18:10:00 |
| AKBNK | 8,06 | -1,23 | 18:10:00 |
| AKSA | 49,50 | 2,06 | 18:10:00 |
| AKSEN | 18,44 | 1,60 | 18:10:00 |
| ALARK | 27,80 | 0,72 | 18:10:00 |
| ALKIM | 20,42 | 0,20 | 18:10:00 |
| ARASE | 89,30 | 3,42 | 18:10:00 |
| ARCLK | 67,65 | -2,31 | 18:10:00 |
| ARDYZ | 5,87 | -1,51 | 18:10:00 |
| ASELS | 23,06 | -2,29 | 18:10:00 |
| AYDEM | 8,29 | -1,31 | 18:10:00 |
| BASGZ | 13,58 | -1,31 | 18:10:00 |
| BIMAS | 78,10 | -2,74 | 18:10:00 |
| BIOEN | 5,73 | 0,17 | 18:10:00 |
| BRISA | 32,14 | 0,56 | 18:10:00 |
| BRYAT | 370,50 | 0,14 | 18:10:00 |
| CANTE | 35,50 | 1,54 | 18:10:00 |
| CCOLA | 121,00 | 0,25 | 18:10:00 |
| CIMSA | 30,02 | 0,40 | 18:10:00 |
| DEVA | 34,18 | -1,21 | 18:10:00 |
| DOHOL | 3,63 | 1,40 | 18:10:00 |
| ECILC | 9,76 | 1,67 | 18:10:00 |
| EGEEN | 1.667,50 | 1,52 | 18:10:00 |
| EKGYO | 2,56 | -0,39 | 18:10:00 |
| ENJSA | 13,91 | -0,71 | 18:10:00 |
| ENKAI | 15,30 | -0,07 | 18:10:00 |
| EREGL | 31,60 | 0,51 | 18:10:00 |
| ESEN | 31,64 | 2,06 | 18:10:00 |
| FROTO | 281,20 | -0,95 | 18:10:00 |
| GARAN | 15,12 | -0,33 | 18:10:00 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| GENIL | 18,01 | 0,22 | 18:10:00 |
| GLYHO | 3,37 | -2,60 | 18:10:00 |
| GOZDE | 8,14 | 0,49 | 18:10:00 |
| GSDHO | 4,55 | 4,36 | 18:10:00 |
| GUBRF | 75,30 | -1,31 | 18:10:00 |
| GWIND | 6,90 | 0,00 | 18:10:00 |
| HALKB | 5,15 | 1,78 | 18:10:00 |
| HEKTS | 29,80 | 5,52 | 18:10:00 |
| INDES | 9,16 | 1,10 | 18:10:00 |
| IPEKE | 19,86 | 0,51 | 18:10:00 |
| ISCTR | 10,05 | -1,18 | 18:10:00 |
| ISDMR | 26,18 | -1,06 | 18:10:00 |
| ISFIN | 3,62 | 1,12 | 18:10:00 |
| ISGYO | 14,24 | -0,49 | 18:10:00 |
| ISMEN | 18,82 | -8,20 | 18:10:00 |
| JANTS | 79,20 | 10,00 | 18:10:00 |
| KARSN | 5,86 | 1,91 | 18:10:00 |
| KARTN | 62,70 | 1,46 | 18:10:00 |
| KCHOL | 38,50 | -1,28 | 18:10:00 |
| KONTR | 150,70 | -0,20 | 18:10:00 |
| KORDS | 43,24 | 2,51 | 18:10:00 |
| KOZAA | 30,52 | 2,14 | 18:10:00 |
| KOZAL | 188,30 | 1,67 | 18:10:00 |
| KUTPO | 43,78 | -0,09 | 18:10:00 |
| KZBGY | 82,90 | 1,28 | 18:10:00 |
| LOGO | 40,38 | 0,15 | 18:10:00 |
| MAVI | 38,42 | -1,23 | 18:10:00 |
| MGROS | 41,02 | -1,39 | 18:10:00 |
| NTHOL | 12,05 | -0,99 | 18:10:00 |
| NUGYO | 6,13 | -8,23 | 18:10:00 |
| ODAS | 2,38 | 1,71 | 18:10:00 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| OTKAR | 409,00 | -0,29 | 18:10:00 |
| OYAKC | 11,05 | 5,04 | 18:10:00 |
| PARSN | 33,92 | -0,93 | 18:10:00 |
| PETKM | 9,20 | 0,77 | 18:10:00 |
| PGSUS | 129,40 | -1,90 | 18:10:00 |
| QUAGR | 25,14 | 0,72 | 18:10:00 |
| SAHOL | 19,70 | 0,51 | 18:10:00 |
| SASA | 31,12 | 1,50 | 18:10:00 |
| SELEC | 14,14 | 4,12 | 18:10:00 |
| SKBNK | 1,26 | -0,79 | 18:10:00 |
| SNGYO | 8,45 | 1,93 | 18:10:00 |
| SOKM | 12,50 | 0,00 | 18:10:00 |
| TAVHL | 41,96 | -0,10 | 18:10:00 |
| TCELL | 18,79 | -2,14 | 18:10:00 |
| THYAO | 42,16 | -1,86 | 18:10:00 |
| TKFEN | 18,89 | 0,37 | 18:10:00 |
| TKNSA | 7,03 | 0,86 | 18:10:00 |
| TOASO | 73,90 | -0,14 | 18:10:00 |
| TRGYO | 7,64 | 0,00 | 18:10:00 |
| TSKB | 1,98 | -0,50 | 18:10:00 |
| TTKOM | 9,03 | -0,11 | 18:10:00 |
| TTRAK | 225,50 | -0,09 | 18:10:00 |
| TUPRS | 244,40 | -1,69 | 18:10:00 |
| ULKER | 15,39 | -0,65 | 18:10:00 |
| VAKBN | 3,97 | 0,51 | 18:10:00 |
| VESBE | 9,08 | -0,22 | 18:10:00 |
| YKBNK | 4,38 | -0,45 | 18:10:00 |
| ZOREN | 1,99 | -0,50 | 18:10:00 |
| ZRGYO | 2,94 | 0,68 | 18:10:00 |
Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.
